24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005638
24H 成交量$7.79万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.58万 | $1,051.26万 | -1.19% |
| 529 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $21.33万 | $3,966.53万 | 2.33% |
| 146 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $155.21万 | $2,921.84万 | 0.55% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $64.53万 | $1,381.50万 | -1.62% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.99% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4104 | $0.4204 | $0.3762 | $1,202.70万 | $20.00亿 | 4.27% |
| 73 |
TIACelestia
|
$0.4499 | $0.4711 | $0.4093 | $573.65万 | $4.58亿 | 3.28% |
| 42 |
LTC莱特币
|
$55.97 | $57.04 | $52.10 | $1,384.70万 | $42.27亿 | 2.19% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 584 |
PENGBPENGB
|
$48.52 | $55.48 | $47.86 | $15.63万 | — | -12.17% |
| 35 |
AVAXAvalanche
|
$8.719 | $9.16 | $8.28 | $1,766.17万 | $37.44亿 | 2.24% |
| 432 |
EDENOpenEden
|
$0.05648 | $0.05852 | $0.05379 | $29.76万 | $1,037.15万 | 0.41% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $117.00万 | $3,722.32万 | -1.26% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $78.00 | $71.80 | $3,096.87万 | $1.68亿 | 0.75% |
| 475 |
STEEM斯蒂姆币
|
$0.04976 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.26% |
相关站点
共 40 个
Aptos _比特币行情
SOXSB _BTC行情
BABAB _加密货币行情
USD1 _BTC行情
Quant _数字货币市值
Polkadot _数字货币市值
INTWB _BTC行情
SOXSB _以太坊ETH价格
LayerZero _比特币行情
Hedera _以太坊ETH价格
比特现金 _数字货币市值
USD1 _比特币
Zama _比特币
TQQQB _以太坊ETH价格
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币行情
Filecoin _币种排行
Aster _以太坊ETH价格
达世币 _BTC行情
Internet _以太坊ETH价格
狗币 _数字货币市值
LayerZero _比特币行情
BEB _BTC行情
Chainlink _币种排行
AAPLB _数字货币市值
SOXSB _BTC行情
狗币 _BTC行情
艾达币 _比特币
Polygon _比特币
Celestia _比特币行情
Artificial _加密货币行情
QQQB _比特币行情
AMDB _加密货币行情
Polygon _比特币
Bittensor _加密货币行情
Sui _比特币行情
大零币 _加密货币行情
Holo _比特币