24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0252
24H 成交量$67.50万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.50万 | $1,051.26万 | -1.19% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.30万 | $3,966.53万 | 2.85% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.28万 | $2,921.84万 | 0.83% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | -1.54% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4102 | $0.4204 | $0.3762 | $1,201.71万 | $20.00亿 | 4.11% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
| 41 |
LTC莱特币
|
$56.04 | $57.04 | $52.10 | $1,387.77万 | $42.27亿 | 2.43% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 583 |
PENGBPENGB
|
$48.81 | $55.48 | $47.86 | $15.62万 | — | -11.62% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,764.80万 | $37.44亿 | 2.45% |
| 432 |
EDENOpenEden
|
$0.05664 | $0.05852 | $0.05379 | $29.72万 | $1,037.15万 | 0.50% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.14万 | $3,722.32万 | -1.21% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $78.00 | $71.80 | $3,096.55万 | $1.68亿 | 0.69% |
| 475 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.49万 | $2,761.58万 | 3.38% |
相关站点
共 40 个
Chainlink _币种排行
Quant _币种排行
Filecoin _BTC行情
Ripple USD _加密货币行情
Ondo _币种排行
Polygon _比特币
Space and Time _加密货币行情
AMDB _比特币行情
币安币 _比特币
Pepe _币种排行
莱特币 _比特币行情
BABAB _币种排行
SOXSB _比特币行情
SOXSB _BTC行情
RWUSD _比特币
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
BABAB _加密货币行情
Stacks _数字货币市值
Solana _币种排行
RWUSD _数字货币市值
Zama _数字货币市值
Injective _比特币行情
World Liberty _BTC行情
BFUSD _币种排行
Official Trump _币种排行
Ondo _比特币行情
Space and Time _加密货币行情
Official Trump _币种排行
RWUSD _加密货币行情
THORChain _数字货币市值
大零币 _加密货币行情
NFPrompt _比特币行情
Ethena _币种排行
Hedera _比特币行情
Initia _比特币
Bittensor _币种排行
Sei _BTC行情
波场 _币种排行
SOXSB _比特币