24H 最高$8.81
24H 最低$7.91
今日开盘$8.28
24H 成交量$8.88万
流通市值—
24H 涨跌额($0.53)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
相关站点
共 40 个
SOXSB _比特币行情
Stacks _比特币行情
Pudgy Penguins _数字货币市值
BEB _数字货币市值
Raydium _加密货币行情
Stacks _比特币
INTWB _BTC行情
Celo _以太坊ETH价格
AAPLB _比特币行情
Aerodrome _比特币
Polkadot _比特币行情
Filecoin _数字货币市值
Ripple USD _币种排行
Plasma _比特币
Stacks _BTC行情
BABAB _比特币
波场 _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
QQQB _加密货币行情
Chainlink _BTC行情
Raydium _币种排行
SOXSB _数字货币市值
Zama _币种排行
LayerZero _数字货币市值
Filecoin _币种排行
Ethena _BTC行情
Artificial _比特币行情
Hyperliquid _BTC行情
Official Trump _BTC行情
Initia _比特币行情
First Digital _数字货币市值
Sei _比特币行情
Celestia _以太坊ETH价格
Celestia _币种排行