24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$23.20万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 117 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $198.40万 | $4.17亿 | 0.00% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,269.82万 | $37.77亿 | 0.39% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 20 |
AVAXAvalanche
|
$8.477 | $8.62 | $8.07 | $3,139.75万 | $34.67亿 | -1.38% |
| 551 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.80万 | $848.99万 | 1.28% |
| 531 |
PROVESuccinct
|
$0.1754 | $0.1764 | $0.165 | $19.34万 | $3,261.73万 | 3.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,682.04万 | $1.68亿 | -2.71% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Midnight _BTC行情
USD.AI _比特币行情
艾达币 _币种排行
Sophon _以太坊ETH价格
Aave _比特币
Aptos _加密货币行情
Near Protocol _比特币行情
Particle _以太坊ETH价格
Wrapped _以太坊ETH价格
BEAMX _比特币行情
Particle _BTC行情
NBISB _币种排行
Ondo _加密货币行情
Avalanche _比特币行情
艾达币 _加密货币行情
SNXXB _比特币
比特币 _BTC行情
狗币 _数字货币市值
First Digital _BTC行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
牛来 _BTC行情
Official _BTC行情
RWUSD _比特币行情
Caldera _比特币
USD1 _币种排行
BENQI _比特币
USD.AI _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Internet _比特币
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
Polygon _比特币
Shiba Inu _比特币
Uniswap _数字货币市值
BEAMX _比特币
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格