24H 最高$8.53
24H 最低$8.07
今日开盘$8.3
24H 成交量$984.59万
流通市值$8.09亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Celo _比特币行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _比特币
Ripple USD _数字货币市值
Ripple USD _比特币行情
Wrapped _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _比特币行情
Celo _数字货币市值
Wrapped _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _数字货币市值
United Stables _比特币
LayerZero _比特币行情
PAX Gold _加密货币行情
Chainlink _币种排行
ONEchain _币种排行
Aave _比特币行情
Arbitrum _数字货币市值
JUST _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币
大零币 _加密货币行情
Raydium _币种排行
Hashflow _加密货币行情
Stacks _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _加密货币行情
Solana _币种排行
Polkadot _币种排行
以太坊 _加密货币行情
Quant _币种排行
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
Wrapped _币种排行