24H 最高$64.39
24H 最低$63.37
今日开盘$64.27
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$0.80)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.45 | $8.19 | $528.82万 | $35.44亿 | -2.48% |
| 499 |
EDENOpenEden
|
$0.04831 | $0.05028 | $0.04812 | $15.24万 | $918.92万 | -2.89% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
相关站点
共 40 个
QQQB _加密货币行情
JUST _BTC行情
应用链 _比特币行情
Chainlink _BTC行情
莱特币 _BTC行情
Starknet _比特币行情
Ripple USD _BTC行情
Raydium _数字货币市值
BUSD _加密货币行情
恒星币 _比特币
Act I : The _BTC行情
应用链 _BTC行情
Curve DAO _币种排行
Tether Gold _BTC行情
牛来 _比特币
JUST _比特币
BEAMX _加密货币行情
Celestia _以太坊ETH价格
Sui _币种排行
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Wrapped _数字货币市值
Ether.fi _BTC行情
Raydium _BTC行情
Filecoin _数字货币市值
PAX Gold _BTC行情
Mitosis _比特币行情
First Digital _币种排行
ONEchain _币种排行
USDC _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Act I : The _币种排行
Filecoin _数字货币市值
恒星币 _数字货币市值
大零币 _以太坊ETH价格