24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.57万 | $1,051.26万 | -0.80% |
| 531 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $21.25万 | $3,966.53万 | 2.59% |
| 147 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.53万 | $2,921.84万 | 0.90% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.78万 | $4.96亿 | 0.02% |
| 259 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $64.29万 | $1,381.50万 | -1.63% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.99% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,201.73万 | $20.00亿 | 4.67% |
| 73 |
TIACelestia
|
$0.4492 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 3.86% |
| 42 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,383.83万 | $42.27亿 | 2.41% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 583 |
PENGBPENGB
|
$48.65 | $55.48 | $47.86 | $15.66万 | — | -11.08% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.28 | $1,766.25万 | $37.44亿 | 2.39% |
| 429 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.96万 | $1,037.15万 | 0.75% |
| 166 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.16万 | $3,722.32万 | -0.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,098.90万 | $1.68亿 | 1.10% |
| 474 |
STEEM斯蒂姆币
|
$0.04971 | $0.04988 | $0.0465 | $25.63万 | $2,761.58万 | 3.48% |
相关站点
共 40 个
Ethena _加密货币行情
比特现金 _币种排行
Artificial _币种排行
USDC _BTC行情
Raydium _比特币行情
牛来 _加密货币行情
Hedera _币种排行
First Digital _比特币
Holo _币种排行
RWUSD _比特币行情
牛来 _数字货币市值
World Liberty _币种排行
Uniswap _币种排行
Ethena _币种排行
Sui _数字货币市值
Pepe _加密货币行情
Raydium _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _比特币
Aave _数字货币市值
Uniswap _币种排行
Pepe _比特币行情
Pendle _BTC行情
艾达币 _比特币
Pepe _币种排行
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _BTC行情
Polygon _比特币
应用链 _以太坊ETH价格
Avalanche _数字货币市值
AAPLB _比特币行情
Huma Finance _比特币
Bittensor _数字货币市值
USDC _比特币行情
Huma Finance _加密货币行情
INTWB _数字货币市值
Near Protocol _比特币
Internet _BTC行情