24H 最高$44.80
24H 最低$39.26
今日开盘$43.41
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$3.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.42万 | $960.37万 | -0.91% |
| 501 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.06% |
| 124 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.27万 | $2,693.51万 | -0.54% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.77万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.59万 | $1,141.27万 | -3.64% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.32% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $687.90万 | $18.28亿 | -3.33% |
| 93 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $242.22万 | $4.31亿 | -4.37% |
| 32 |
LTC莱特币
|
$49.83 | $51.73 | $49.41 | $1,416.78万 | $38.88亿 | -1.41% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 25 |
AVAXAvalanche
|
$8.657 | $8.74 | $8.38 | $1,947.08万 | $36.72亿 | 1.79% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.20万 | $861.23万 | -1.64% |
| 533 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -1.03% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.06 | $937.25万 | $1.68亿 | -0.21% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |