SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.84
1.56%
≈ ￥5061.14
($11.80)
更新于 2026-11-05 04:55:02
24H 最高$769.79
24H 最低$745.09
今日开盘$755.04
24H 成交量$320.13万
流通市值$2,738.44万
24H 涨跌额($11.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.38万 | $1,051.26万 | -1.59% |
| 521 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.79万 | $3,966.53万 | 2.07% |
| 147 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $154.97万 | $2,921.84万 | 1.47% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.82万 | $4.96亿 | 0.04% |
| 258 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -1.32% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 2.01% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,193.51万 | $20.00亿 | 4.73% |
| 73 |
TIACelestia
|
$0.4483 | $0.4711 | $0.4093 | $582.19万 | $4.58亿 | 4.21% |
| 42 |
LTC莱特币
|
$55.83 | $57.04 | $52.10 | $1,385.88万 | $42.27亿 | 2.38% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 577 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $15.99万 | — | -9.19% |
| 34 |
AVAXAvalanche
|
$8.757 | $9.16 | $8.28 | $1,811.01万 | $37.44亿 | 2.59% |
| 427 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $29.97万 | $1,037.15万 | 0.82% |
| 165 |
PROVESuccinct
|
$0.1887 | $0.1951 | $0.1807 | $117.02万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.52 | $78.00 | $71.80 | $3,082.69万 | $1.68亿 | 1.36% |
| 479 |
STEEM斯蒂姆币
|
$0.04969 | $0.04988 | $0.0465 | $25.50万 | $2,761.58万 | 3.59% |
相关站点
共 40 个
莱特币 _比特币行情
Initia _BTC行情
Bittensor _币种排行
Plasma _币种排行
大零币 _加密货币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _BTC行情
BFUSD _比特币
THORChain _数字货币市值
SOXSB _BTC行情
Starknet _BTC行情
艾达币 _数字货币市值
Solana _比特币
First Digital _比特币
Quant _币种排行
RWUSD _加密货币行情
波场 _加密货币行情
Uniswap _币种排行
以太坊 _比特币行情
Aptos _比特币
波场 _币种排行
PancakeSwap _加密货币行情
Pepe _币种排行
Ripple USD _比特币
Pudgy Penguins _BTC行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
大零币 _币种排行
TONToken _BTC行情
Uniswap _数字货币市值
KORUB _BTC行情
Quant _比特币行情
Haedal _以太坊ETH价格
Ondo _比特币行情
Initia _币种排行
Artificial _币种排行