24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01386 | $0.01318 | $61.62万 | $2,753.96万 | -3.90% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 645 |
CTKShentu
|
$0.0845 | $0.0869 | $0.0836 | $4.01万 | $1,263.06万 | -1.86% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 61 |
ONDOOndo
|
$0.3642 | $0.3789 | $0.3625 | $306.32万 | $18.33亿 | -3.70% |
| 71 |
TIACelestia
|
$0.4418 | $0.4478 | $0.4324 | $251.61万 | $4.39亿 | -0.88% |
| 34 |
LTC莱特币
|
$52.22 | $53.24 | $51.71 | $732.63万 | $40.08亿 | -1.75% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 42 |
AVAXAvalanche
|
$8.209 | $8.45 | $8.18 | $524.39万 | $35.44亿 | -2.48% |
| 503 |
EDENOpenEden
|
$0.04822 | $0.05007 | $0.04812 | $14.60万 | $918.92万 | -3.54% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Secret _数字货币市值
Quant _以太坊ETH价格
应用链 _比特币行情
Caldera _比特币
StraitsX USD _BTC行情
Hashflow _币种排行
StraitsX USD _比特币
比特现金 _数字货币市值
Gram _BTC行情
Aave _币种排行
牛来 _币种排行
Near Protocol _以太坊ETH价格
Solana _比特币
牛来 _比特币
Ripple USD _BTC行情
Pyth Network _比特币
Gram _比特币行情
艾达币 _数字货币市值
Near Protocol _数字货币市值
Quant _币种排行
Arbitrum _比特币行情
Meteora _数字货币市值
莱特币 _BTC行情
大零币 _币种排行
USDC _以太坊ETH价格
BFUSD _币种排行
Ondo _比特币行情
莱特币 _币种排行
Vanar Chain _比特币行情
比特现金 _BTC行情
Meteora _比特币
Celo _币种排行
Hyperliquid _数字货币市值
Act I : The _BTC行情
波场 _比特币
币安币 _比特币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情